| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:51:52 AM | 4.370 | - |
| 2024-04-29 | 8:51:51 AM | 4.380 | - |
| 2024-04-29 | 8:51:33 AM | 4.370 | - |
| 2024-04-29 | 8:51:32 AM | 4.380 | - |
| 2024-04-29 | 8:50:56 AM | 4.370 | - |
| 2024-04-29 | 8:50:55 AM | 4.380 | - |
| 2024-04-29 | 8:50:14 AM | 4.370 | - |
| 2024-04-29 | 8:50:07 AM | 4.380 | - |
| 2024-04-29 | 8:50:04 AM | 4.370 | - |
| 2024-04-29 | 8:49:43 AM | 4.380 | - |
| 2024-04-29 | 8:49:37 AM | 4.380 | - |
| 2024-04-29 | 8:49:34 AM | 4.370 | - |