| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 08:43:30 | 4.820 | - |
| 20/05/2024 | 08:43:23 | 4.820 | - |
| 20/05/2024 | 08:42:59 | 4.830 | - |
| 20/05/2024 | 08:42:57 | 4.820 | - |
| 20/05/2024 | 08:42:52 | 4.830 | - |
| 20/05/2024 | 08:42:42 | 4.820 | - |
| 20/05/2024 | 08:42:16 | 4.830 | - |
| 20/05/2024 | 08:42:11 | 4.820 | - |
| 20/05/2024 | 08:41:47 | 4.820 | - |
| 20/05/2024 | 08:39:33 | 4.820 | - |
| 20/05/2024 | 08:39:32 | 4.830 | - |
| 20/05/2024 | 08:38:25 | 4.820 | - |
| 20/05/2024 | 08:38:17 | 4.820 | - |