| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:19 AM | 0.0900 | 0 |
| 2024-06-06 | 9:45:42 AM | 0.0900 | 0 |
| 2024-06-06 | 9:01:02 AM | 0.0910 | 0 |
| 2024-06-05 | 9:46:30 PM | 0.0910 | 0 |
| 2024-06-05 | 7:46:47 PM | 0.0910 | 0 |
| 2024-06-05 | 5:47:10 PM | 0.0910 | 0 |
| 2024-06-05 | 3:45:49 PM | 0.0930 | 0 |
| 2024-06-05 | 1:46:35 PM | 0.0930 | 0 |
| 2024-06-05 | 11:47:01 AM | 0.0940 | 0 |
| 2024-06-05 | 9:45:16 AM | 0.0960 | 0 |
| 2024-06-05 | 9:01:48 AM | 0.0960 | 0 |
| 2024-06-04 | 9:46:43 PM | 0.0960 | 0 |
| 2024-06-04 | 7:46:12 PM | 0.0960 | 0 |