| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:03 PM | 0.0960 | 0 |
| 2024-06-04 | 3:45:01 PM | 0.0970 | 0 |
| 2024-06-04 | 1:45:14 PM | 0.0970 | 0 |
| 2024-06-04 | 11:45:10 AM | 0.0970 | 0 |
| 2024-06-04 | 9:45:34 AM | 0.0990 | 0 |
| 2024-06-04 | 9:01:33 AM | 0.1000 | 0 |
| 2024-06-03 | 9:46:06 PM | 0.1000 | 0 |
| 2024-06-03 | 7:46:47 PM | 0.1000 | 0 |
| 2024-06-03 | 5:45:34 PM | 0.1000 | 0 |
| 2024-06-03 | 3:45:10 PM | 0.1000 | 0 |
| 2024-06-03 | 1:45:39 PM | 0.1000 | 0 |
| 2024-06-03 | 11:45:39 AM | 0.1000 | 0 |
| 2024-06-03 | 9:46:00 AM | 0.0900 | 0 |