| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:04 PM | 8.680 | - |
| 2024-06-04 | 9:49:27 PM | 8.670 | - |
| 2024-06-04 | 9:49:12 PM | 8.680 | - |
| 2024-06-04 | 9:49:06 PM | 8.670 | - |
| 2024-06-04 | 9:49:01 PM | 8.680 | - |
| 2024-06-04 | 9:48:20 PM | 8.670 | - |
| 2024-06-04 | 9:48:05 PM | 8.660 | - |
| 2024-06-04 | 9:47:47 PM | 8.670 | - |
| 2024-06-04 | 9:47:07 PM | 8.680 | - |
| 2024-06-04 | 9:46:27 PM | 8.670 | - |
| 2024-06-04 | 9:46:03 PM | 8.660 | - |
| 2024-06-04 | 9:45:58 PM | 8.670 | - |
| 2024-06-04 | 9:44:21 PM | 8.680 | - |