| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:57 AM | 25.000 | 0 |
| 2024-05-15 | 8:02:02 AM | 25.030 | 0 |
| 2024-05-14 | 9:37:09 PM | 25.030 | 0 |
| 2024-05-14 | 7:37:15 PM | 25.030 | 0 |
| 2024-05-14 | 5:36:08 PM | 25.030 | 0 |
| 2024-05-14 | 3:36:47 PM | 25.030 | 0 |
| 2024-05-14 | 1:37:01 PM | 25.180 | 0 |
| 2024-05-14 | 11:37:13 AM | 25.230 | 0 |
| 2024-05-14 | 9:37:03 AM | 25.210 | 0 |
| 2024-05-14 | 8:01:50 AM | 25.260 | 0 |
| 2024-05-13 | 9:36:10 PM | 25.260 | 0 |
| 2024-05-13 | 7:36:38 PM | 25.260 | 0 |
| 2024-05-13 | 5:37:16 PM | 25.190 | 0 |