| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:37:29 AM | 22.670 | 0 |
| 5/28/2024 | 9:37:11 AM | 22.580 | 0 |
| 5/28/2024 | 8:01:56 AM | 22.580 | 0 |
| 5/27/2024 | 9:36:16 PM | 22.580 | 0 |
| 5/27/2024 | 7:35:23 PM | 22.580 | 0 |
| 5/27/2024 | 3:35:36 PM | 22.450 | 0 |
| 5/27/2024 | 1:36:04 PM | 22.450 | 0 |
| 5/27/2024 | 11:35:25 AM | 22.700 | 0 |
| 5/27/2024 | 9:35:37 AM | 22.600 | 0 |
| 5/27/2024 | 8:02:06 AM | 22.920 | 0 |