| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:29 PM | 0.0860 | 0 |
| 2024-05-31 | 7:46:45 PM | 0.0860 | 0 |
| 2024-05-31 | 5:46:01 PM | 0.0860 | 0 |
| 2024-05-31 | 3:46:51 PM | 0.0860 | 0 |
| 2024-05-31 | 1:46:30 PM | 0.0880 | 0 |
| 2024-05-31 | 11:46:36 AM | 0.0880 | 0 |
| 2024-05-31 | 9:46:43 AM | 0.0880 | 0 |
| 2024-05-31 | 9:00:33 AM | 0.0960 | 0 |
| 2024-05-30 | 9:46:47 PM | 0.1000 | 0 |
| 2024-05-30 | 7:46:37 PM | 0.1000 | 0 |
| 2024-05-30 | 5:46:20 PM | 0.0920 | 0 |
| 2024-05-30 | 3:46:29 PM | 0.0730 | 0 |
| 2024-05-30 | 1:46:32 PM | 0.0730 | 0 |