| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 3:46:15 PM | 0.0930 | 0 |
| 6/4/2024 | 1:46:38 PM | 0.0930 | 0 |
| 6/4/2024 | 11:46:59 AM | 0.0930 | 0 |
| 6/4/2024 | 9:45:40 AM | 0.0950 | 0 |
| 6/4/2024 | 9:01:11 AM | 0.0970 | 0 |
| 6/3/2024 | 9:46:05 PM | 0.0980 | 0 |
| 6/3/2024 | 7:45:35 PM | 0.0980 | 0 |
| 6/3/2024 | 5:45:18 PM | 0.0980 | 0 |
| 6/3/2024 | 3:46:21 PM | 0.1000 | 0 |
| 6/3/2024 | 1:45:17 PM | 0.0960 | 0 |
| 6/3/2024 | 11:45:16 AM | 0.0940 | 0 |
| 6/3/2024 | 9:45:58 AM | 0.0870 | 0 |
| 6/3/2024 | 9:01:31 AM | 0.0860 | 0 |