| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:44 PM | 27.100 | 0 |
| 2024-05-28 | 3:46:35 PM | 27.200 | 0 |
| 2024-05-28 | 2:38:20 PM | 27.440 | 0 |
| 2024-05-28 | 1:31:20 PM | 27.150 | 0 |
| 2024-05-28 | 12:22:50 PM | 27.290 | 0 |
| 2024-05-28 | 12:00:49 PM | 27.410 | 0 |
| 2024-05-28 | 11:11:17 AM | 27.780 | 0 |
| 2024-05-28 | 10:31:10 AM | 27.550 | 0 |
| 2024-05-28 | 9:56:25 AM | 27.980 | 0 |
| 2024-05-28 | 8:56:28 AM | 27.880 | 0 |
| 2024-05-28 | 8:49:01 AM | 27.830 | 0 |
| 2024-05-27 | 9:50:57 PM | 27.670 | 0 |
| 2024-05-27 | 9:18:01 PM | 27.660 | 0 |