| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:13:17 PM | 25.580 | 0 |
| 2024-05-31 | 1:00:33 PM | 25.400 | 0 |
| 2024-05-31 | 11:59:32 AM | 25.120 | 0 |
| 2024-05-31 | 11:27:15 AM | 25.420 | 0 |
| 2024-05-31 | 10:54:46 AM | 25.570 | 0 |
| 2024-05-31 | 9:47:03 AM | 25.860 | 0 |
| 2024-05-31 | 9:26:02 AM | 26.210 | 0 |
| 2024-05-31 | 8:56:42 AM | 26.230 | 0 |
| 2024-05-31 | 8:50:21 AM | 26.310 | 0 |
| 2024-05-30 | 9:44:09 PM | 27.260 | 0 |
| 2024-05-30 | 9:27:02 PM | 27.260 | 0 |
| 2024-05-30 | 8:17:03 PM | 27.290 | 0 |
| 2024-05-30 | 7:16:13 PM | 27.170 | 0 |