| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:43 PM | 8.900 | - |
| 2024-06-04 | 9:50:03 PM | 8.910 | - |
| 2024-06-04 | 9:49:58 PM | 8.900 | - |
| 2024-06-04 | 9:49:42 PM | 8.900 | - |
| 2024-06-04 | 9:49:22 PM | 8.910 | - |
| 2024-06-04 | 9:49:12 PM | 8.920 | - |
| 2024-06-04 | 9:48:29 PM | 8.910 | - |
| 2024-06-04 | 9:47:56 PM | 8.900 | - |
| 2024-06-04 | 9:47:43 PM | 8.910 | - |
| 2024-06-04 | 9:47:19 PM | 8.920 | - |
| 2024-06-04 | 9:46:35 PM | 8.910 | - |
| 2024-06-04 | 9:46:16 PM | 8.900 | - |
| 2024-06-04 | 9:46:10 PM | 8.890 | - |