| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:49:08 AM | 0.990 | 0 |
| 2024-04-30 | 9:48:11 AM | 0.990 | 0 |
| 2024-04-30 | 8:46:54 AM | 0.980 | 0 |
| 2024-04-29 | 9:44:03 PM | 0.990 | 0 |
| 2024-04-29 | 9:22:28 PM | 1.000 | 0 |
| 2024-04-29 | 8:14:26 PM | 1.010 | 0 |
| 2024-04-29 | 7:11:38 PM | 1.010 | 0 |
| 2024-04-29 | 5:59:24 PM | 1.010 | 0 |
| 2024-04-29 | 4:58:46 PM | 1.020 | 0 |
| 2024-04-29 | 4:49:31 PM | 1.020 | 0 |
| 2024-04-29 | 3:48:49 PM | 1.030 | 0 |
| 2024-04-29 | 2:39:06 PM | 1.010 | 0 |
| 2024-04-29 | 1:26:14 PM | 1.010 | 0 |