| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:23 AM | 0.980 | 0 |
| 2024-05-15 | 9:54:47 AM | 0.980 | 0 |
| 2024-05-15 | 9:47:01 AM | 0.980 | 0 |
| 2024-05-15 | 8:56:28 AM | 0.980 | 0 |
| 2024-05-14 | 9:36:53 PM | 1.010 | 0 |
| 2024-05-14 | 9:07:17 PM | 1.010 | 0 |
| 2024-05-14 | 7:55:26 PM | 1.010 | 0 |
| 2024-05-14 | 6:43:35 PM | 1.020 | 0 |
| 2024-05-14 | 5:34:43 PM | 1.030 | 0 |
| 2024-05-14 | 4:24:38 PM | 1.050 | 0 |
| 2024-05-14 | 3:11:23 PM | 1.010 | 0 |
| 2024-05-14 | 2:09:38 PM | 1.010 | 0 |
| 2024-05-14 | 1:09:37 PM | 1.010 | 0 |