| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:29:08 PM | 0.880 | 0 |
| 2024-05-29 | 2:17:32 PM | 0.880 | 0 |
| 2024-05-29 | 1:09:31 PM | 0.880 | 0 |
| 2024-05-29 | 12:31:44 PM | 0.880 | 0 |
| 2024-05-29 | 12:04:35 PM | 0.880 | 0 |
| 2024-05-29 | 11:48:47 AM | 0.880 | 0 |
| 2024-05-29 | 10:50:49 AM | 0.880 | 0 |
| 2024-05-29 | 9:46:54 AM | 0.880 | 0 |
| 2024-05-29 | 9:14:27 AM | 0.880 | 0 |
| 2024-05-29 | 8:59:28 AM | 0.880 | 0 |
| 2024-05-29 | 8:21:27 AM | 0.880 | 0 |
| 2024-05-28 | 9:44:40 PM | 0.900 | 0 |
| 2024-05-28 | 9:28:47 PM | 0.910 | 0 |