| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:16 PM | 5.390 | 0 |
| 2024-05-31 | 8:20:39 PM | 5.380 | 0 |
| 2024-05-31 | 7:20:24 PM | 5.340 | 0 |
| 2024-05-31 | 6:20:50 PM | 5.310 | 0 |
| 2024-05-31 | 5:20:55 PM | 5.290 | 0 |
| 2024-05-31 | 4:21:06 PM | 5.260 | 0 |
| 2024-05-31 | 3:21:00 PM | 5.250 | 0 |
| 2024-05-31 | 2:20:49 PM | 5.260 | 0 |
| 2024-05-31 | 1:20:57 PM | 5.200 | 0 |
| 2024-05-31 | 12:20:56 PM | 5.130 | 0 |
| 2024-05-31 | 11:20:50 AM | 5.320 | 0 |
| 2024-05-31 | 10:20:44 AM | 5.400 | 0 |
| 2024-05-31 | 9:20:44 AM | 5.430 | 0 |