| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:41 AM | 5.430 | 0 |
| 2024-05-16 | 9:20:23 PM | 5.440 | 0 |
| 2024-05-16 | 8:20:37 PM | 5.420 | 0 |
| 2024-05-16 | 7:20:26 PM | 5.460 | 0 |
| 2024-05-16 | 6:20:55 PM | 5.480 | 0 |
| 2024-05-16 | 5:20:52 PM | 5.480 | 0 |
| 2024-05-16 | 4:21:00 PM | 5.590 | 0 |
| 2024-05-16 | 3:21:00 PM | 5.580 | 0 |
| 2024-05-16 | 2:20:58 PM | 5.570 | 0 |
| 2024-05-16 | 1:20:51 PM | 5.590 | 0 |
| 2024-05-16 | 12:20:56 PM | 5.570 | 0 |
| 2024-05-16 | 11:20:52 AM | 5.580 | 0 |
| 2024-05-16 | 10:20:40 AM | 5.600 | 0 |