| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:49:36 PM | 20.000 | 0 |
| 2024-06-07 | 3:44:41 PM | 20.050 | 0 |
| 2024-06-07 | 3:23:26 PM | 20.040 | 0 |
| 2024-06-07 | 2:36:51 PM | 19.880 | 0 |
| 2024-06-07 | 1:28:10 PM | 19.630 | 0 |
| 2024-06-07 | 12:19:10 PM | 19.740 | 0 |
| 2024-06-07 | 11:47:14 AM | 19.820 | 0 |
| 2024-06-07 | 11:02:52 AM | 19.700 | 0 |
| 2024-06-07 | 9:52:44 AM | 19.960 | 0 |
| 2024-06-07 | 8:49:11 AM | 20.020 | 0 |
| 2024-06-07 | 8:22:22 AM | 19.930 | 0 |
| 2024-06-06 | 9:44:16 PM | 19.910 | 0 |
| 2024-06-06 | 8:41:47 PM | 19.920 | 0 |