| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:48:52 PM | 20.120 | 0 |
| 2024-05-30 | 3:43:57 PM | 20.060 | 0 |
| 2024-05-30 | 2:49:49 PM | 19.950 | 0 |
| 2024-05-30 | 2:30:02 PM | 19.940 | 0 |
| 2024-05-30 | 1:13:30 PM | 20.010 | 0 |
| 2024-05-30 | 12:06:09 PM | 19.900 | 0 |
| 2024-05-30 | 10:59:20 AM | 19.820 | 0 |
| 2024-05-30 | 10:18:19 AM | 19.830 | 0 |
| 2024-05-30 | 9:54:12 AM | 19.630 | 0 |
| 2024-05-30 | 9:34:52 AM | 19.560 | 0 |
| 2024-05-30 | 8:46:09 AM | 19.060 | 0 |