| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:31:25 PM | 24.730 | - |
| 2024-06-06 | 7:31:20 PM | 24.740 | - |
| 2024-06-06 | 7:31:01 PM | 24.730 | - |
| 2024-06-06 | 7:30:54 PM | 24.720 | - |
| 2024-06-06 | 7:30:47 PM | 24.730 | - |
| 2024-06-06 | 7:29:59 PM | 24.720 | - |
| 2024-06-06 | 7:29:49 PM | 24.710 | - |
| 2024-06-06 | 7:29:02 PM | 24.720 | - |
| 2024-06-06 | 7:28:55 PM | 24.730 | - |
| 2024-06-06 | 7:28:50 PM | 24.720 | - |
| 2024-06-06 | 7:28:45 PM | 24.730 | - |
| 2024-06-06 | 7:28:40 PM | 24.720 | - |
| 2024-06-06 | 7:28:07 PM | 24.730 | - |