| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 12:06:50 | 7.360 | - |
| 29/05/2024 | 12:05:12 | 7.350 | - |
| 29/05/2024 | 12:05:07 | 7.360 | - |
| 29/05/2024 | 12:05:02 | 7.350 | - |
| 29/05/2024 | 11:50:30 | 7.350 | - |
| 29/05/2024 | 11:49:57 | 7.350 | - |
| 29/05/2024 | 11:49:52 | 7.370 | - |
| 29/05/2024 | 11:49:39 | 7.390 | - |
| 29/05/2024 | 11:49:30 | 7.380 | - |
| 29/05/2024 | 11:44:32 | 7.390 | - |
| 29/05/2024 | 11:43:05 | 7.380 | - |
| 29/05/2024 | 11:42:56 | 7.360 | - |
| 29/05/2024 | 11:42:45 | 7.370 | - |