| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:40:18 PM | 8.050 | - |
| 2024-06-04 | 1:40:12 PM | 8.060 | - |
| 2024-06-04 | 1:36:56 PM | 8.050 | - |
| 2024-06-04 | 1:36:46 PM | 8.060 | - |
| 2024-06-04 | 1:36:25 PM | 8.050 | - |
| 2024-06-04 | 1:36:19 PM | 8.060 | - |
| 2024-06-04 | 1:36:02 PM | 8.050 | - |
| 2024-06-04 | 1:35:56 PM | 8.060 | - |
| 2024-06-04 | 1:35:13 PM | 8.050 | - |
| 2024-06-04 | 1:35:08 PM | 8.060 | - |
| 2024-06-04 | 1:30:21 PM | 8.050 | - |
| 2024-06-04 | 1:24:34 PM | 8.060 | - |
| 2024-06-04 | 1:23:44 PM | 8.050 | - |