| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:29 AM | 7.740 | - |
| 2024-05-29 | 10:21:24 AM | 7.750 | - |
| 2024-05-29 | 10:20:58 AM | 7.750 | - |
| 2024-05-29 | 10:19:29 AM | 7.750 | - |
| 2024-05-29 | 10:19:08 AM | 7.740 | - |
| 2024-05-29 | 10:18:41 AM | 7.750 | - |
| 2024-05-29 | 10:18:36 AM | 7.740 | - |
| 2024-05-29 | 10:18:26 AM | 7.740 | - |
| 2024-05-29 | 10:18:10 AM | 7.750 | - |
| 2024-05-29 | 10:17:59 AM | 7.750 | - |
| 2024-05-29 | 10:17:53 AM | 7.740 | - |
| 2024-05-29 | 10:16:50 AM | 7.750 | - |
| 2024-05-29 | 10:16:03 AM | 7.750 | - |