| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:08:10 PM | 7.550 | - |
| 2024-05-29 | 12:07:41 PM | 7.510 | - |
| 2024-05-29 | 12:07:36 PM | 7.520 | - |
| 2024-05-29 | 12:07:01 PM | 7.510 | - |
| 2024-05-29 | 12:06:50 PM | 7.520 | - |
| 2024-05-29 | 12:05:12 PM | 7.510 | - |
| 2024-05-29 | 12:05:07 PM | 7.520 | - |
| 2024-05-29 | 12:05:02 PM | 7.510 | - |
| 2024-05-29 | 11:50:30 AM | 7.510 | - |
| 2024-05-29 | 11:49:57 AM | 7.510 | - |
| 2024-05-29 | 11:49:52 AM | 7.530 | - |
| 2024-05-29 | 11:49:16 AM | 7.540 | - |
| 2024-05-29 | 11:44:32 AM | 7.550 | - |