| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:20:34 | 7,690 | - |
| 29.05.2024 | 10:20:18 | 7,690 | - |
| 29.05.2024 | 10:20:03 | 7,690 | - |
| 29.05.2024 | 10:19:58 | 7,700 | - |
| 29.05.2024 | 10:19:35 | 7,690 | - |
| 29.05.2024 | 10:18:58 | 7,690 | - |
| 29.05.2024 | 10:18:47 | 7,700 | - |
| 29.05.2024 | 10:18:37 | 7,690 | - |
| 29.05.2024 | 10:18:17 | 7,690 | - |
| 29.05.2024 | 10:18:12 | 7,700 | - |
| 29.05.2024 | 10:18:02 | 7,700 | - |
| 29.05.2024 | 10:17:52 | 7,700 | - |
| 29.05.2024 | 10:17:42 | 7,690 | - |