| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:46 PM | 6.210 | 0 |
| 2024-06-07 | 6:29:01 PM | 6.200 | 0 |
| 2024-06-07 | 4:36:11 PM | 6.260 | 0 |
| 2024-06-07 | 4:35:48 PM | 6.260 | 0 |
| 2024-06-07 | 3:56:11 PM | 6.190 | 0 |
| 2024-06-07 | 3:22:27 PM | 6.200 | 0 |
| 2024-06-07 | 3:21:01 PM | 6.230 | 0 |
| 2024-06-07 | 2:54:22 PM | 6.130 | 0 |
| 2024-06-07 | 1:59:14 PM | 6.030 | 0 |
| 2024-06-07 | 12:15:45 PM | 6.130 | 0 |
| 2024-06-07 | 11:16:19 AM | 6.120 | 0 |
| 2024-06-07 | 10:15:17 AM | 6.260 | 0 |
| 2024-06-07 | 9:21:51 AM | 6.350 | 0 |