| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:09:15 PM | 6.620 | 0 |
| 2024-05-16 | 6:15:02 PM | 6.650 | 0 |
| 2024-05-16 | 8:47:47 AM | 6.390 | 0 |
| 2024-05-15 | 3:12:17 PM | 6.350 | 0 |
| 2024-05-15 | 2:52:49 PM | 6.440 | 0 |
| 2024-05-15 | 2:26:15 PM | 6.420 | 0 |
| 2024-05-15 | 1:38:35 PM | 6.400 | 0 |
| 2024-05-15 | 11:02:34 AM | 6.440 | 0 |
| 2024-05-15 | 10:16:58 AM | 6.340 | 0 |
| 2024-05-15 | 10:07:22 AM | 6.270 | 0 |
| 2024-05-15 | 9:32:06 AM | 6.150 | 0 |
| 2024-05-15 | 9:25:49 AM | 6.200 | 0 |
| 2024-05-14 | 4:32:30 PM | 6.640 | 0 |