| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:34:43 | 8.600 | 0 |
| 07/06/2024 | 19:20:38 | 8.610 | 0 |
| 07/06/2024 | 18:23:20 | 8.590 | 0 |
| 07/06/2024 | 17:26:16 | 8.600 | 0 |
| 07/06/2024 | 16:37:16 | 8.660 | 0 |
| 07/06/2024 | 16:36:21 | 8.660 | 0 |
| 07/06/2024 | 15:47:12 | 8.630 | 0 |
| 07/06/2024 | 15:20:12 | 8.640 | 0 |
| 07/06/2024 | 15:18:33 | 8.650 | 0 |
| 07/06/2024 | 15:17:01 | 8.630 | 0 |
| 07/06/2024 | 14:22:16 | 8.490 | 0 |
| 07/06/2024 | 13:33:50 | 8.450 | 0 |
| 07/06/2024 | 12:39:37 | 8.530 | 0 |