| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:02 AM | 8.950 | 0 |
| 2024-05-16 | 7:27:58 PM | 8.980 | 0 |
| 2024-05-16 | 7:09:05 PM | 9.000 | 0 |
| 2024-05-16 | 6:23:38 PM | 9.020 | 0 |
| 2024-05-16 | 8:35:53 AM | 8.760 | 0 |
| 2024-05-15 | 3:54:56 PM | 8.830 | 0 |
| 2024-05-15 | 10:59:44 AM | 8.810 | 0 |
| 2024-05-15 | 10:14:14 AM | 8.680 | 0 |
| 2024-05-15 | 10:12:02 AM | 8.660 | 0 |
| 2024-05-15 | 9:37:53 AM | 8.520 | 0 |
| 2024-05-14 | 4:32:40 PM | 9.020 | 0 |
| 2024-05-14 | 3:46:55 PM | 8.950 | 0 |
| 2024-05-14 | 3:23:17 PM | 8.940 | 0 |