| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:20:33 PM | 8.140 | 0 |
| 2024-05-13 | 4:32:22 PM | 8.130 | 0 |
| 2024-05-13 | 4:19:25 PM | 8.140 | 0 |
| 2024-05-13 | 3:48:36 PM | 8.150 | 0 |
| 2024-05-13 | 3:39:59 PM | 8.140 | 0 |
| 2024-05-13 | 2:47:04 PM | 8.180 | 0 |
| 2024-05-13 | 1:57:35 PM | 8.180 | 0 |
| 2024-05-13 | 12:03:51 PM | 8.140 | 0 |
| 2024-05-13 | 11:15:25 AM | 8.140 | 0 |
| 2024-05-13 | 11:02:41 AM | 8.130 | 0 |
| 2024-05-13 | 10:20:24 AM | 8.120 | 0 |
| 2024-05-13 | 9:34:25 AM | 8.120 | 0 |
| 2024-05-13 | 9:23:06 AM | 8.090 | 0 |