| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 16:19:25 | 8.140 | 0 |
| 13/05/2024 | 15:48:36 | 8.150 | 0 |
| 13/05/2024 | 15:39:59 | 8.140 | 0 |
| 13/05/2024 | 14:47:04 | 8.180 | 0 |
| 13/05/2024 | 13:57:35 | 8.180 | 0 |
| 13/05/2024 | 12:03:51 | 8.140 | 0 |
| 13/05/2024 | 11:15:25 | 8.140 | 0 |
| 13/05/2024 | 11:02:41 | 8.130 | 0 |
| 13/05/2024 | 10:20:24 | 8.120 | 0 |
| 13/05/2024 | 09:34:25 | 8.120 | 0 |
| 13/05/2024 | 09:23:06 | 8.090 | 0 |
| 13/05/2024 | 08:29:57 | 8.110 | 0 |