| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:03 PM | 4.610 | 0 |
| 2024-05-30 | 7:18:08 PM | 4.590 | 0 |
| 2024-05-30 | 6:20:39 PM | 4.570 | 0 |
| 2024-05-30 | 5:24:56 PM | 4.510 | 0 |
| 2024-05-30 | 4:36:44 PM | 4.550 | 0 |
| 2024-05-30 | 3:50:46 PM | 4.560 | 0 |
| 2024-05-30 | 3:25:55 PM | 4.540 | 0 |
| 2024-05-30 | 2:39:37 PM | 4.550 | 0 |
| 2024-05-30 | 2:33:51 PM | 4.540 | 0 |
| 2024-05-30 | 1:40:37 PM | 4.510 | 0 |
| 2024-05-30 | 12:53:51 PM | 4.510 | 0 |
| 2024-05-30 | 11:59:25 AM | 4.500 | 0 |
| 2024-05-30 | 11:43:37 AM | 4.510 | 0 |