| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:22:00 | 3,540 | - |
| 30.05.2024 | 17:21:09 | 3,540 | - |
| 30.05.2024 | 17:15:31 | 3,540 | - |
| 30.05.2024 | 17:15:26 | 3,550 | - |
| 30.05.2024 | 17:15:05 | 3,540 | - |
| 30.05.2024 | 17:14:26 | 3,550 | - |
| 30.05.2024 | 17:13:20 | 3,550 | - |
| 30.05.2024 | 17:13:02 | 3,540 | - |
| 30.05.2024 | 17:11:36 | 3,540 | - |
| 30.05.2024 | 17:10:17 | 3,540 | - |
| 30.05.2024 | 17:07:16 | 3,530 | - |
| 30.05.2024 | 17:05:54 | 3,540 | - |
| 30.05.2024 | 17:05:42 | 3,530 | - |