| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:51:28 AM | 3.490 | - |
| 2024-05-17 | 10:51:24 AM | 3.480 | - |
| 2024-05-17 | 10:51:18 AM | 3.480 | - |
| 2024-05-17 | 10:51:16 AM | 3.490 | - |
| 2024-05-17 | 10:51:15 AM | 3.480 | - |
| 2024-05-17 | 10:48:15 AM | 3.490 | - |
| 2024-05-17 | 10:48:02 AM | 3.490 | - |
| 2024-05-17 | 10:47:50 AM | 3.500 | - |
| 2024-05-17 | 10:47:42 AM | 3.490 | - |
| 2024-05-17 | 10:47:38 AM | 3.490 | - |
| 2024-05-17 | 10:47:33 AM | 3.490 | - |
| 2024-05-17 | 10:47:22 AM | 3.500 | - |