| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:42 PM | 4.340 | - |
| 2024-05-20 | 9:49:12 PM | 4.350 | - |
| 2024-05-20 | 9:49:05 PM | 4.340 | - |
| 2024-05-20 | 9:35:31 PM | 4.350 | - |
| 2024-05-20 | 9:35:23 PM | 4.340 | - |
| 2024-05-20 | 9:35:03 PM | 4.350 | - |
| 2024-05-20 | 9:35:00 PM | 4.360 | - |
| 2024-05-20 | 9:34:42 PM | 4.350 | - |
| 2024-05-20 | 9:34:38 PM | 4.360 | - |
| 2024-05-20 | 9:34:26 PM | 4.350 | - |
| 2024-05-20 | 9:29:56 PM | 4.360 | - |
| 2024-05-20 | 9:28:22 PM | 4.370 | - |
| 2024-05-20 | 9:28:09 PM | 4.360 | - |