| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:58:56 | 4.240 | - |
| 17/05/2024 | 18:58:47 | 4.230 | - |
| 17/05/2024 | 18:58:44 | 4.240 | - |
| 17/05/2024 | 18:58:44 | 4.230 | - |
| 17/05/2024 | 18:58:28 | 4.230 | - |
| 17/05/2024 | 18:58:27 | 4.240 | - |
| 17/05/2024 | 18:58:23 | 4.230 | - |
| 17/05/2024 | 18:58:10 | 4.240 | - |
| 17/05/2024 | 18:58:08 | 4.230 | - |
| 17/05/2024 | 18:51:57 | 4.240 | - |
| 17/05/2024 | 18:49:37 | 4.230 | - |
| 17/05/2024 | 18:44:46 | 4.220 | - |