| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:54:56 PM | 0.181 | - |
| 2024-06-07 | 7:51:40 PM | 0.180 | - |
| 2024-06-07 | 7:51:15 PM | 0.181 | - |
| 2024-06-07 | 7:50:55 PM | 0.180 | - |
| 2024-06-07 | 7:50:50 PM | 0.181 | - |
| 2024-06-07 | 7:50:45 PM | 0.180 | - |
| 2024-06-07 | 7:50:24 PM | 0.181 | - |
| 2024-06-07 | 7:50:17 PM | 0.180 | - |
| 2024-06-07 | 7:49:44 PM | 0.181 | - |
| 2024-06-07 | 7:49:38 PM | 0.180 | - |
| 2024-06-07 | 7:49:22 PM | 0.181 | - |
| 2024-06-07 | 7:48:43 PM | 0.180 | - |
| 2024-06-07 | 7:48:13 PM | 0.179 | - |