| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:57:13 PM | 0.144 | - |
| 2024-06-05 | 7:57:07 PM | 0.143 | - |
| 2024-06-05 | 7:57:02 PM | 0.144 | - |
| 2024-06-05 | 7:56:57 PM | 0.143 | - |
| 2024-06-05 | 7:56:46 PM | 0.144 | - |
| 2024-06-05 | 7:56:40 PM | 0.143 | - |
| 2024-06-05 | 7:56:28 PM | 0.144 | - |
| 2024-06-05 | 7:55:43 PM | 0.143 | - |
| 2024-06-05 | 7:55:32 PM | 0.144 | - |
| 2024-06-05 | 7:55:10 PM | 0.143 | - |
| 2024-06-05 | 7:55:04 PM | 0.144 | - |
| 2024-06-05 | 7:54:36 PM | 0.143 | - |
| 2024-06-05 | 7:54:28 PM | 0.144 | - |