| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:44 PM | 4.990 | - |
| 2024-05-31 | 7:45:10 PM | 5.000 | - |
| 2024-05-31 | 7:40:26 PM | 4.990 | - |
| 2024-05-31 | 7:28:49 PM | 4.990 | - |
| 2024-05-31 | 7:28:31 PM | 4.980 | - |
| 2024-05-31 | 7:27:53 PM | 4.990 | - |
| 2024-05-31 | 7:27:47 PM | 4.990 | - |
| 2024-05-31 | 7:27:38 PM | 4.990 | - |
| 2024-05-31 | 7:26:24 PM | 4.990 | - |
| 2024-05-31 | 7:10:03 PM | 4.970 | - |
| 2024-05-31 | 7:09:28 PM | 4.970 | - |
| 2024-05-31 | 7:09:25 PM | 4.960 | - |
| 2024-05-31 | 7:09:21 PM | 4.970 | - |