| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:55:51 PM | 0.107 | - |
| 2024-06-03 | 7:55:43 PM | 0.108 | - |
| 2024-06-03 | 7:55:33 PM | 0.107 | - |
| 2024-06-03 | 7:55:28 PM | 0.108 | - |
| 2024-06-03 | 7:55:23 PM | 0.107 | - |
| 2024-06-03 | 7:55:13 PM | 0.108 | - |
| 2024-06-03 | 7:28:51 PM | 0.106 | - |
| 2024-06-03 | 7:28:46 PM | 0.107 | - |
| 2024-06-03 | 7:28:12 PM | 0.106 | - |
| 2024-06-03 | 7:27:59 PM | 0.105 | - |
| 2024-06-03 | 7:27:41 PM | 0.104 | - |
| 2024-06-03 | 7:27:31 PM | 0.105 | - |
| 2024-06-03 | 7:27:26 PM | 0.104 | - |