| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:08 PM | 3.9100 | 0 |
| 2024-05-31 | 7:35:58 PM | 3.9100 | 0 |
| 2024-05-31 | 5:35:50 PM | 3.9100 | 0 |
| 2024-05-31 | 3:35:59 PM | 3.8900 | 0 |
| 2024-05-31 | 1:36:39 PM | 3.8000 | 0 |
| 2024-05-31 | 11:35:15 AM | 3.8000 | 0 |
| 2024-05-31 | 9:35:04 AM | 3.8000 | 0 |
| 2024-05-31 | 8:02:06 AM | 3.8400 | 0 |
| 2024-05-30 | 9:35:15 PM | 3.8400 | 0 |
| 2024-05-30 | 7:35:48 PM | 3.8600 | 0 |
| 2024-05-30 | 3:36:40 PM | 3.8600 | 0 |
| 2024-05-30 | 1:36:14 PM | 3.8300 | 0 |
| 2024-05-30 | 11:35:19 AM | 3.7700 | 0 |