| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:10 AM | 3.3500 | 0 |
| 2024-05-16 | 8:01:59 AM | 3.2500 | 0 |
| 2024-05-15 | 9:36:27 PM | 3.2500 | 0 |
| 2024-05-15 | 7:35:47 PM | 3.2500 | 0 |
| 2024-05-15 | 3:36:13 PM | 3.2500 | 0 |
| 2024-05-15 | 1:36:46 PM | 3.1300 | 0 |
| 2024-05-15 | 11:37:19 AM | 3.1700 | 0 |
| 2024-05-15 | 9:36:30 AM | 3.2200 | 0 |
| 2024-05-15 | 8:02:00 AM | 3.1800 | 0 |
| 2024-05-14 | 9:35:53 PM | 3.1800 | 0 |
| 2024-05-14 | 7:36:27 PM | 3.1700 | 0 |
| 2024-05-14 | 3:35:08 PM | 3.1600 | 0 |
| 2024-05-14 | 1:35:21 PM | 3.1600 | 0 |