| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:15 AM | 2.5000 | 0 |
| 2024-05-30 | 9:45:44 AM | 2.5000 | 0 |
| 2024-05-30 | 9:02:13 AM | 2.5000 | 0 |
| 2024-05-29 | 9:46:59 PM | 2.5100 | 0 |
| 2024-05-29 | 7:47:11 PM | 2.5100 | 0 |
| 2024-05-29 | 5:47:05 PM | 2.5100 | 0 |
| 2024-05-29 | 3:45:41 PM | 2.5200 | 0 |
| 2024-05-29 | 1:45:26 PM | 2.5300 | 0 |
| 2024-05-29 | 11:45:16 AM | 2.5200 | 0 |
| 2024-05-29 | 9:45:44 AM | 2.5100 | 0 |
| 2024-05-29 | 9:00:31 AM | 2.5100 | 0 |
| 2024-05-28 | 9:45:26 PM | 2.5100 | 0 |
| 2024-05-28 | 7:45:40 PM | 2.5200 | 0 |