| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:26 PM | 2.5200 | 0 |
| 2024-06-04 | 3:45:14 PM | 2.5500 | 0 |
| 2024-06-04 | 1:45:39 PM | 2.5400 | 0 |
| 2024-06-04 | 11:45:36 AM | 2.5200 | 0 |
| 2024-06-04 | 9:45:28 AM | 2.5500 | 0 |
| 2024-06-04 | 9:01:05 AM | 2.5500 | 0 |
| 2024-06-03 | 9:46:03 PM | 2.5500 | 0 |
| 2024-06-03 | 7:46:30 PM | 2.5500 | 0 |
| 2024-06-03 | 5:46:52 PM | 2.5600 | 0 |
| 2024-06-03 | 3:46:01 PM | 2.5900 | 0 |
| 2024-06-03 | 1:46:46 PM | 2.5600 | 0 |
| 2024-06-03 | 11:47:05 AM | 2.5600 | 0 |
| 2024-06-03 | 9:47:06 AM | 2.5600 | 0 |