| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:58:34 AM | 6.790 | - |
| 2024-06-05 | 11:55:00 AM | 6.770 | - |
| 2024-06-05 | 11:54:55 AM | 6.780 | - |
| 2024-06-05 | 11:52:32 AM | 6.770 | - |
| 2024-06-05 | 11:52:27 AM | 6.770 | - |
| 2024-06-05 | 11:52:10 AM | 6.770 | - |
| 2024-06-05 | 11:51:58 AM | 6.770 | - |
| 2024-06-05 | 11:51:51 AM | 6.780 | - |
| 2024-06-05 | 11:51:46 AM | 6.790 | - |
| 2024-06-05 | 11:51:20 AM | 6.780 | - |
| 2024-06-05 | 11:50:44 AM | 6.770 | - |
| 2024-06-05 | 11:49:53 AM | 6.780 | - |
| 2024-06-05 | 11:49:41 AM | 6.770 | - |