| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:42 PM | 8.780 | - |
| 2024-05-31 | 9:50:25 PM | 8.790 | - |
| 2024-05-31 | 9:49:56 PM | 8.780 | - |
| 2024-05-31 | 9:49:06 PM | 8.770 | - |
| 2024-05-31 | 9:48:33 PM | 8.760 | - |
| 2024-05-31 | 9:48:25 PM | 8.770 | - |
| 2024-05-31 | 9:46:42 PM | 8.770 | - |
| 2024-05-31 | 9:46:15 PM | 8.760 | - |
| 2024-05-31 | 9:46:12 PM | 8.760 | - |
| 2024-05-31 | 9:46:04 PM | 8.760 | - |
| 2024-05-31 | 9:45:49 PM | 8.760 | - |
| 2024-05-31 | 9:45:16 PM | 8.750 | - |
| 2024-05-31 | 9:45:03 PM | 8.750 | - |