| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:15 PM | 1.120 | 0 |
| 2024-06-07 | 9:20:16 PM | 1.120 | 0 |
| 2024-06-07 | 8:50:16 PM | 1.120 | 0 |
| 2024-06-07 | 8:20:33 PM | 1.120 | 0 |
| 2024-06-07 | 7:50:16 PM | 1.130 | 0 |
| 2024-06-07 | 7:20:38 PM | 1.130 | 0 |
| 2024-06-07 | 6:50:18 PM | 1.120 | 0 |
| 2024-06-07 | 6:20:32 PM | 1.120 | 0 |
| 2024-06-07 | 5:50:15 PM | 1.120 | 0 |
| 2024-06-07 | 5:20:57 PM | 1.120 | 0 |
| 2024-06-07 | 4:50:17 PM | 1.120 | 0 |
| 2024-06-07 | 4:21:01 PM | 1.130 | 0 |
| 2024-06-07 | 3:50:19 PM | 1.130 | 0 |