| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:21:06 PM | 0.900 | 0 |
| 5/17/2024 | 2:50:22 PM | 0.900 | 0 |
| 5/17/2024 | 2:20:40 PM | 0.900 | 0 |
| 5/17/2024 | 1:50:15 PM | 0.910 | 0 |
| 5/17/2024 | 1:20:43 PM | 0.910 | 0 |
| 5/17/2024 | 12:50:20 PM | 0.920 | 0 |
| 5/17/2024 | 12:20:41 PM | 0.920 | 0 |
| 5/17/2024 | 11:50:21 AM | 0.930 | 0 |
| 5/17/2024 | 11:20:45 AM | 0.930 | 0 |
| 5/17/2024 | 10:50:14 AM | 0.930 | 0 |
| 5/17/2024 | 10:20:40 AM | 0.920 | 0 |
| 5/17/2024 | 9:50:17 AM | 0.920 | 0 |
| 5/17/2024 | 9:20:43 AM | 0.940 | 0 |