| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:50:22 AM | 0.980 | 0 |
| 2024-05-15 | 10:20:42 AM | 0.980 | 0 |
| 2024-05-15 | 9:50:20 AM | 0.970 | 0 |
| 2024-05-15 | 9:20:44 AM | 0.980 | 0 |
| 2024-05-15 | 8:50:20 AM | 0.980 | 0 |
| 2024-05-15 | 8:20:37 AM | 0.980 | 0 |
| 2024-05-14 | 9:50:25 PM | 0.980 | 0 |
| 2024-05-14 | 9:20:21 PM | 0.980 | 0 |
| 2024-05-14 | 8:50:22 PM | 0.980 | 0 |
| 2024-05-14 | 8:20:37 PM | 0.980 | 0 |
| 2024-05-14 | 7:50:20 PM | 0.980 | 0 |
| 2024-05-14 | 7:20:41 PM | 0.980 | 0 |
| 2024-05-14 | 6:50:24 PM | 0.970 | 0 |