| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:45 PM | 23.42 | 0 |
| 2024-05-24 | 8:09:15 PM | 23.47 | 0 |
| 2024-05-24 | 7:07:14 PM | 23.44 | 0 |
| 2024-05-24 | 6:17:53 PM | 23.37 | 0 |
| 2024-05-24 | 5:09:50 PM | 23.21 | 0 |
| 2024-05-24 | 4:09:48 PM | 23.19 | 0 |
| 2024-05-24 | 3:06:39 PM | 23.10 | 0 |
| 2024-05-24 | 2:11:50 PM | 23.02 | 0 |
| 2024-05-24 | 1:09:24 PM | 23.01 | 0 |
| 2024-05-24 | 12:11:33 PM | 22.98 | 0 |
| 2024-05-24 | 11:09:27 AM | 22.95 | 0 |
| 2024-05-24 | 9:22:26 AM | 22.84 | 0 |
| 2024-05-24 | 8:59:40 AM | 22.74 | 0 |